function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/11/2023',y:[62.20,62.50,61.00,61.50]},{ x:'04/12/2023',y:[62.00,64.30,61.90,64.00]},{ x:'04/13/2023',y:[64.00,65.50,62.40,62.40]},{ x:'04/14/2023',y:[63.10,63.50,61.70,61.90]},{ x:'04/17/2023',y:[62.00,62.50,61.50,61.70]},{ x:'04/18/2023',y:[61.70,62.40,60.20,60.30]},{ x:'04/19/2023',y:[60.70,60.90,59.80,59.90]},{ x:'04/20/2023',y:[59.80,60.10,58.10,58.30]},{ x:'04/21/2023',y:[58.80,59.30,55.80,55.90]},{ x:'04/24/2023',y:[56.10,57.40,56.00,56.90]},{ x:'04/25/2023',y:[57.10,57.30,54.40,55.20]},{ x:'04/26/2023',y:[55.30,55.90,53.70,54.50]},{ x:'04/27/2023',y:[55.00,55.50,53.70,54.70]},{ x:'04/28/2023',y:[55.40,56.90,55.40,56.40]},{ x:'05/02/2023',y:[56.60,58.20,56.40,57.70]},{ x:'05/03/2023',y:[57.10,57.50,56.60,57.00]},{ x:'05/04/2023',y:[57.00,57.70,56.60,56.70]},{ x:'05/05/2023',y:[56.80,57.10,55.60,55.70]},{ x:'05/08/2023',y:[56.90,56.90,55.80,55.90]},{ x:'05/09/2023',y:[55.90,56.00,54.10,54.10]},{ x:'05/10/2023',y:[54.10,54.70,54.00,54.00]},{ x:'05/11/2023',y:[54.50,54.50,52.00,52.00]},{ x:'05/12/2023',y:[52.00,53.30,51.90,52.90]},{ x:'05/15/2023',y:[52.30,53.00,52.30,52.60]},{ x:'05/16/2023',y:[53.00,54.30,53.00,54.20]},{ x:'05/17/2023',y:[54.80,54.80,54.00,54.60]},{ x:'05/18/2023',y:[54.50,54.90,53.80,54.50]},{ x:'05/19/2023',y:[54.50,55.50,54.00,54.00]},{ x:'05/22/2023',y:[53.90,58.00,53.90,57.20]},{ x:'05/23/2023',y:[57.40,57.90,56.20,57.40]},{ x:'05/24/2023',y:[57.30,57.50,56.30,56.90]},{ x:'05/25/2023',y:[56.90,58.70,55.70,58.10]},{ x:'05/26/2023',y:[57.60,58.00,55.60,55.60]},{ x:'05/29/2023',y:[55.60,57.00,55.60,56.90]},{ x:'05/30/2023',y:[57.20,57.20,55.60,56.10]},{ x:'05/31/2023',y:[56.00,56.90,55.70,56.90]},{ x:'06/01/2023',y:[55.90,56.50,55.00,55.20]},{ x:'06/02/2023',y:[55.50,56.70,55.20,55.40]},{ x:'06/05/2023',y:[51.80,53.90,49.90,52.40]},{ x:'06/06/2023',y:[52.40,53.60,50.70,50.70]},{ x:'06/07/2023',y:[50.80,51.40,50.00,50.60]},{ x:'06/08/2023',y:[50.60,50.60,49.90,50.00]},{ x:'06/09/2023',y:[50.20,50.20,47.50,47.65]},{ x:'06/12/2023',y:[46.10,47.45,45.20,47.15]},{ x:'06/13/2023',y:[47.55,48.35,47.25,48.05]},{ x:'06/14/2023',y:[48.05,48.40,47.50,47.65]},{ x:'06/15/2023',y:[47.90,48.60,47.35,48.30]},{ x:'06/16/2023',y:[48.70,50.00,48.35,49.90]},{ x:'06/19/2023',y:[49.85,50.80,49.25,49.85]},{ x:'06/20/2023',y:[49.90,51.80,49.50,51.60]},{ x:'06/21/2023',y:[51.60,52.70,50.90,52.40]},{ x:'06/26/2023',y:[52.40,52.40,51.00,51.10]},{ x:'06/27/2023',y:[51.20,52.10,50.30,50.40]},{ x:'06/28/2023',y:[50.40,51.20,50.10,50.10]},{ x:'06/29/2023',y:[50.10,50.80,49.50,50.00]},{ x:'06/30/2023',y:[50.20,51.20,49.90,51.00]},{ x:'07/03/2023',y:[51.50,51.60,50.60,51.10]},{ x:'07/04/2023',y:[51.50,51.50,50.40,50.70]},{ x:'07/05/2023',y:[50.70,51.40,49.70,49.70]},{ x:'07/06/2023',y:[49.70,49.70,48.60,48.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8171 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());