function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/23/2023',y:[42.00,42.70,41.95,41.95]},{ x:'11/24/2023',y:[42.00,42.05,41.70,41.70]},{ x:'11/27/2023',y:[41.70,41.70,41.00,41.00]},{ x:'11/28/2023',y:[41.50,41.50,40.50,40.95]},{ x:'11/29/2023',y:[40.95,41.30,40.65,40.65]},{ x:'11/30/2023',y:[41.15,41.25,40.80,40.90]},{ x:'12/01/2023',y:[41.25,42.40,41.00,42.00]},{ x:'12/04/2023',y:[42.00,42.20,41.60,42.20]},{ x:'12/05/2023',y:[42.10,43.00,41.70,42.70]},{ x:'12/06/2023',y:[42.70,43.50,41.65,41.70]},{ x:'12/07/2023',y:[41.75,42.50,41.30,42.15]},{ x:'12/08/2023',y:[42.80,43.00,41.25,41.45]},{ x:'12/11/2023',y:[41.45,41.45,41.00,41.15]},{ x:'12/12/2023',y:[41.15,41.60,41.15,41.15]},{ x:'12/18/2023',y:[40.05,40.45,39.75,40.00]},{ x:'12/19/2023',y:[40.00,41.15,39.40,41.00]},{ x:'01/10/2024',y:[39.55,39.55,38.80,38.85]},{ x:'01/11/2024',y:[39.70,39.70,39.00,39.30]},{ x:'01/12/2024',y:[39.30,39.70,38.80,38.80]},{ x:'01/15/2024',y:[38.85,39.60,38.85,39.15]},{ x:'01/16/2024',y:[39.60,39.60,39.05,39.25]},{ x:'01/17/2024',y:[39.10,39.20,38.75,38.75]},{ x:'01/18/2024',y:[39.30,39.30,38.45,38.65]},{ x:'01/19/2024',y:[38.75,39.00,38.30,38.30]},{ x:'01/22/2024',y:[38.70,39.20,38.30,38.75]},{ x:'01/23/2024',y:[39.30,39.65,38.75,39.60]},{ x:'01/24/2024',y:[39.80,40.10,39.55,39.85]},{ x:'01/25/2024',y:[40.00,40.10,39.10,39.25]},{ x:'01/26/2024',y:[39.60,39.60,38.80,38.80]},{ x:'01/29/2024',y:[38.80,39.40,38.65,39.30]},{ x:'01/30/2024',y:[39.45,39.45,38.50,38.55]},{ x:'01/31/2024',y:[38.85,38.85,38.00,38.05]},{ x:'02/01/2024',y:[38.10,38.25,38.00,38.10]},{ x:'02/02/2024',y:[38.55,38.55,37.90,37.90]},{ x:'02/05/2024',y:[37.90,37.90,37.45,37.65]},{ x:'02/15/2024',y:[38.00,38.90,37.50,38.75]},{ x:'02/16/2024',y:[39.15,39.35,38.80,39.15]},{ x:'02/19/2024',y:[39.30,40.40,39.30,40.25]},{ x:'02/20/2024',y:[40.20,41.20,40.20,40.85]},{ x:'02/21/2024',y:[40.80,41.30,40.70,40.85]},{ x:'02/22/2024',y:[40.90,41.00,39.90,39.95]},{ x:'02/23/2024',y:[40.00,40.70,39.70,40.00]},{ x:'02/26/2024',y:[39.90,41.70,39.90,40.85]},{ x:'02/27/2024',y:[41.30,41.30,40.10,40.65]},{ x:'02/29/2024',y:[40.85,41.95,40.85,41.85]},{ x:'03/01/2024',y:[42.00,42.15,41.15,41.20]},{ x:'03/04/2024',y:[41.60,41.75,41.00,41.05]},{ x:'03/05/2024',y:[41.10,41.45,40.35,41.15]},{ x:'03/06/2024',y:[41.00,41.70,41.00,41.10]},{ x:'03/07/2024',y:[41.15,41.25,40.05,40.30]},{ x:'03/08/2024',y:[41.00,41.20,39.40,39.40]},{ x:'03/11/2024',y:[39.40,41.10,39.40,41.00]},{ x:'03/12/2024',y:[41.00,41.50,40.65,41.10]},{ x:'03/13/2024',y:[41.50,41.80,40.95,41.25]},{ x:'03/14/2024',y:[41.40,41.65,40.80,40.80]},{ x:'03/15/2024',y:[41.00,41.05,40.15,40.20]},{ x:'03/18/2024',y:[40.00,40.05,38.60,39.60]},{ x:'03/19/2024',y:[43.55,43.55,40.30,41.65]},{ x:'03/20/2024',y:[41.55,42.30,40.25,41.05]},{ x:'03/21/2024',y:[41.60,41.75,40.65,40.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8171 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());