function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[39.70,40.00,38.80,39.00]},{ x:'04/23/2024',y:[39.00,39.50,38.60,38.95]},{ x:'04/24/2024',y:[39.15,39.15,38.80,38.90]},{ x:'04/25/2024',y:[38.90,39.50,38.75,39.05]},{ x:'04/26/2024',y:[39.20,39.30,38.60,38.70]},{ x:'04/29/2024',y:[39.10,39.20,38.55,38.55]},{ x:'04/30/2024',y:[38.60,38.80,38.50,38.55]},{ x:'05/02/2024',y:[38.55,38.80,38.50,38.70]},{ x:'05/03/2024',y:[39.05,39.05,38.55,38.70]},{ x:'05/06/2024',y:[38.90,38.90,38.65,38.80]},{ x:'05/07/2024',y:[39.05,39.15,38.60,38.65]},{ x:'05/08/2024',y:[38.70,39.00,38.55,38.55]},{ x:'05/09/2024',y:[38.55,38.60,38.05,38.05]},{ x:'05/10/2024',y:[38.60,38.60,37.85,38.10]},{ x:'05/13/2024',y:[38.15,38.15,37.65,37.75]},{ x:'05/14/2024',y:[37.80,38.20,37.80,37.90]},{ x:'05/15/2024',y:[37.90,38.25,37.55,37.75]},{ x:'05/16/2024',y:[37.80,37.80,37.45,37.50]},{ x:'05/17/2024',y:[37.60,38.90,37.60,38.25]},{ x:'05/20/2024',y:[38.65,38.65,37.90,37.95]},{ x:'05/21/2024',y:[38.05,38.20,37.80,37.85]},{ x:'05/22/2024',y:[37.85,38.05,37.55,37.55]},{ x:'05/23/2024',y:[37.80,37.85,37.15,37.25]},{ x:'05/24/2024',y:[37.65,37.70,37.05,37.10]},{ x:'06/11/2024',y:[36.15,36.55,35.75,36.00]},{ x:'06/12/2024',y:[36.00,36.00,35.30,35.30]},{ x:'06/13/2024',y:[35.25,35.65,35.20,35.50]},{ x:'06/14/2024',y:[35.20,35.45,34.90,35.25]},{ x:'06/17/2024',y:[35.70,38.40,35.70,37.45]},{ x:'06/18/2024',y:[37.80,37.80,36.90,37.05]},{ x:'06/19/2024',y:[37.45,37.45,36.50,36.85]},{ x:'06/20/2024',y:[37.40,37.40,36.85,37.20]},{ x:'06/21/2024',y:[36.90,37.65,36.90,37.20]},{ x:'06/24/2024',y:[37.20,37.20,36.80,36.80]},{ x:'06/25/2024',y:[37.45,37.45,36.50,36.75]},{ x:'06/26/2024',y:[37.35,37.80,36.90,37.40]},{ x:'06/27/2024',y:[37.50,37.75,36.95,36.95]},{ x:'06/28/2024',y:[37.35,37.75,37.00,37.40]},{ x:'07/01/2024',y:[37.65,37.65,37.35,37.35]},{ x:'07/02/2024',y:[37.80,39.00,37.35,38.00]},{ x:'07/03/2024',y:[38.90,38.90,37.90,38.00]},{ x:'07/04/2024',y:[38.20,38.60,38.00,38.05]},{ x:'07/05/2024',y:[38.60,39.05,38.25,38.70]},{ x:'07/12/2024',y:[39.90,40.65,39.50,39.60]},{ x:'07/15/2024',y:[40.05,40.05,39.05,39.65]},{ x:'07/16/2024',y:[39.85,40.00,39.10,39.15]},{ x:'07/17/2024',y:[39.25,39.75,39.15,39.25]},{ x:'07/18/2024',y:[39.00,39.30,38.70,39.10]},{ x:'07/19/2024',y:[39.10,39.10,37.85,37.90]},{ x:'07/22/2024',y:[37.90,38.35,37.50,38.15]},{ x:'07/23/2024',y:[38.55,38.60,38.05,38.40]},{ x:'07/26/2024',y:[38.40,38.40,37.50,38.40]},{ x:'07/29/2024',y:[38.70,39.00,37.50,37.50]},{ x:'07/30/2024',y:[37.70,38.05,37.00,37.80]},{ x:'07/31/2024',y:[38.00,38.10,37.05,37.50]},{ x:'08/01/2024',y:[37.60,38.10,37.55,38.00]},{ x:'08/02/2024',y:[37.50,37.65,35.50,36.00]},{ x:'08/05/2024',y:[35.40,35.90,32.40,32.40]},{ x:'08/06/2024',y:[34.95,34.95,29.20,30.15]},{ x:'08/07/2024',y:[30.25,32.50,30.10,32.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8171 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());